Categories

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpr4_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Sports Analyst AI', 'SPORT', 'sports-analyst-ai', 'https://coin-images.coingecko.com/coins/images/53896/large/IMG_4061ggg.jpg', 4000, 0.03755745000000, 0.00000036, 0.00, 783579.00, 0.0000000000, 0.0000000000, 20863488.28, 21000000.00, 0.0695600000, 1739816626, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2025-06-17 13:31:27'), ('Booh World (SOL)', 'BOOH', 'booh-world-sol', 'https://coin-images.coingecko.com/coins/images/53376/large/booh.jpg', 4001, 0.00612111000000, 0.00000006, 3.93, 781138.00, 0.0000000000, 0.0000000000, 127613734.33, 239999566.03, 0.0351261500, 1737285783, 0.0000000000, 0.00, 0.00, -1.65, -9.66, '2025-06-17 13:31:27'), ('OAX', 'OAX', 'openanx', 'https://coin-images.coingecko.com/coins/images/853/large/OAXlogo.png', 4002, 0.01398094000000, 0.00000013, 107985.00, 780615.00, 0.0144810900, 0.0135529700, 55794024.49, 100000000.00, 2.3400000000, 1515283200, -0.0004788787, 1.01, -3.31, -0.01, -11.37, '2025-06-17 13:31:27'), ('Kinetic Kollective', 'NEBO', 'csp-dao-network', 'https://coin-images.coingecko.com/coins/images/13436/large/nebo.png', 4003, 0.65309900000000, 0.00000619, 67.88, 779532.00, 0.0000000000, 0.0000000000, 1193588.67, 2250000.00, 35.2900000000, 1618331574, 0.0000000000, 0.00, 0.00, 13.60, 2.59, '2025-06-17 13:31:27'), ('Devs are working', 'DAW', 'devs-are-working', 'https://coin-images.coingecko.com/coins/images/66497/large/4.jpeg', 4004, 0.00078178000000, 0.00000001, 20197.00, 781716.00, 0.0008194600, 0.0007653000, 999917106.29, 999917106.29, 0.0008194600, 1750102450, -0.0000142129, -1.00, -1.79, 0.00, 0.00, '2025-06-17 13:31:27'), ('Memecoin', 'MEMECOIN', 'memecoin-3', 'https://coin-images.coingecko.com/coins/images/55206/large/200x200.png', 4005, 0.00078418000000, 0.00000001, 382927.00, 784181.00, 0.0008500800, 0.0007626300, 999999999.00, 999999999.00, 0.0128437800, 1744713905, 0.0000059700, 1.71, 0.77, -4.42, 94.86, '2025-06-17 13:31:27'), ('Hyperstable', 'PEG', 'peg', 'https://coin-images.coingecko.com/coins/images/55842/large/peglogo.png', 4006, 0.02746509000000, 0.00000026, 4086.13, 775594.00, 0.0314329200, 0.0272081900, 28441986.36, 500510972.00, 0.0418310700, 1748225457, -0.0033812808, -0.91, -10.96, -7.59, 9.48, '2025-06-17 13:31:27'), ('Wrapped stASTR', 'WSTASTR', 'wrapped-stastr', 'https://coin-images.coingecko.com/coins/images/54782/large/wstASTR.png', 4007, 0.02610608000000, 0.00000025, 1636.63, 776285.00, 0.0272599600, 0.0258998200, 29735792.36, 29735792.36, 0.0354492500, 1742988310, -0.0006135651, 0.00, -2.30, -10.78, -17.35, '2025-06-17 13:31:27'), ('Jarvis Reward', 'JRT', 'jarvis-reward-token', 'https://coin-images.coingecko.com/coins/images/10390/large/cfeii0y.png', 4008, 0.00195314000000, 0.00000002, 136.78, 775876.00, 0.0019629200, 0.0017130900, 397100695.04, 565000000.00, 0.2985840000, 1597413025, 0.0002400400, -0.21, 14.01, 14.00, 13.07, '2025-06-17 13:31:27'), ('Gekko AI by Virtuals', 'GEKKO', 'gekko-ai', 'https://coin-images.coingecko.com/coins/images/53532/large/gekko.jpg', 4009, 0.00077454000000, 0.00000001, 10271.84, 774520.00, 0.0008884000, 0.0007743200, 1000000000.00, 1000000000.00, 0.0264051600, 1736973380, -0.0000725602, -0.45, -8.57, -38.94, -44.82, '2025-06-17 13:31:27'), ('X Money', 'XMONEY', 'x-money', 'https://coin-images.coingecko.com/coins/images/53341/large/9nIPZq-f_400x400.jpg', 4010, 0.07727100000000, 0.00000073, 6733.12, 772522.00, 0.0792190000, 0.0706580000, 10000000.00, 10000000.00, 0.8403740000, 1736394508, 0.0011148800, -1.16, 1.46, -16.29, 7.39, '2025-06-17 13:31:27'), ('Effective accelerationism', 'E/ACC', 'effective-accelerationism', 'https://coin-images.coingecko.com/coins/images/50905/large/GqmEdRD3zGUZdYPeuDeXxCc8Cj1DBmGSYK97TCwSpump.webp', 4011, 0.00077211000000, 0.00000001, 98920.00, 771639.00, 0.0010707200, 0.0006904800, 999925748.08, 999925748.08, 0.0369978300, 1731391534, -0.0001755170, -1.11, -18.52, 104.33, 41.58, '2025-06-17 13:31:27'), ('INT OS', 'INTOS', 'int-os', 'https://coin-images.coingecko.com/coins/images/53428/large/pfp_square.png', 4012, 0.00027573000000, 0.00000000, 196.17, 772742.00, 0.0002900100, 0.0002747900, 2800000000.00, 3500000000.00, 0.0162866900, 1737046253, -0.0000084590, -0.26, -2.98, -12.60, -36.02, '2025-06-17 13:31:27'), ('Cogito Finance', 'CGV', 'cogito-protocol', 'https://coin-images.coingecko.com/coins/images/30731/large/CGV.png', 4013, 0.00720613000000, 0.00000007, 22553.00, 769039.00, 0.0077868900, 0.0064987900, 106872171.23, 1000000000.00, 0.3020040000, 1711605941, -0.0004648086, 10.68, -6.06, -20.48, 18.05, '2025-06-17 13:31:27'), ('iiii lovvvv youuuu', 'ILY', 'iiii-lovvv-youuuu', 'https://coin-images.coingecko.com/coins/images/39397/large/ILYcto.png', 4014, 0.00079701000000, 0.00000001, 44027.00, 768918.00, 0.0010899800, 0.0007965900, 965266586.80, 965266586.80, 0.0142582300, 1732181033, -0.0002929659, -2.61, -26.88, 110.50, 80.23, '2025-06-17 13:31:27'), ('WATER Coin', 'WATER', 'water-coin', 'https://coin-images.coingecko.com/coins/images/38876/large/water.jpg', 4015, 0.00001056000000, 0.00000000, 163789.00, 772080.00, 0.0000109900, 0.0000102800, 73111061995.43, 73111061995.43, 0.0027796600, 1719404752, -0.0000000210, -0.23, -0.20, -2.67, -12.88, '2025-06-17 13:31:27'), ('GNY', 'GNY', 'gny', 'https://coin-images.coingecko.com/coins/images/5300/large/GNY_LOGO_NEW_TRANS.png', 4016, 0.00432538000000, 0.00000004, 12.97, 771075.00, 0.0046063300, 0.0043159100, 178267704.77, 400000000.00, 3.2400000000, 1612498075, -0.0001338614, -0.01, -3.00, -5.27, -9.88, '2025-06-17 13:31:27'), ('PONGO', 'PONGO', 'pongo-2', 'https://coin-images.coingecko.com/coins/images/53537/large/IMG_4502.jpeg', 4017, 0.00000000770100, 0.00000000, 90788.00, 770056.00, 0.0000000104, 0.0000000077, 100000000000000.00, 100000000000000.00, 0.0000001869, 1736908854, -0.0000000003, 0.00, -3.74, -9.42, -58.61, '2025-06-17 13:31:27'), ('DuckChain Bridged USDT (DuckChain)', 'USDT', 'duckchain-bridged-usdt-duckchain', 'https://coin-images.coingecko.com/coins/images/52463/large/usdt.jpg', 4018, 0.76981900000000, 0.00000729, 17.16, 769888.00, 0.7698190000, 0.7698190000, 1000090.00, 1000090.00, 2.0400000000, 1742408169, 0.0000000000, 0.00, 0.00, -36.65, -25.84, '2025-06-17 13:31:27'), ('Blockchain Bets', 'BCB', 'blockchain-bets', 'https://coin-images.coingecko.com/coins/images/28694/large/200x200.jpg', 4019, 0.00087655000000, 0.00000001, 603.53, 769327.00, 0.0009237100, 0.0008719200, 877672966.00, 877672966.00, 0.0592960000, 1702653874, -0.0000323092, -0.30, -3.55, -9.56, 1.33, '2025-06-17 13:31:27'), ('Pesto the Baby King Penguin', 'PESTO', 'pesto-the-baby-king-penguin', 'https://coin-images.coingecko.com/coins/images/50374/large/pesto-cg.png', 4020, 0.00077290000000, 0.00000001, 287126.00, 772299.00, 0.0009247900, 0.0007526100, 999864554.07, 999864554.07, 0.0294602500, 1727387756, -0.0000511892, -1.67, -6.21, -3.58, -34.45, '2025-06-17 13:31:27'), ('Ignis', 'IGNIS', 'ignis', 'https://coin-images.coingecko.com/coins/images/1345/large/ignis.png', 4021, 0.00101025000000, 0.00000001, 21.15, 768942.00, 0.0011003100, 0.0010101800, 761143950.00, 1000000000.00, 20.2500000000, 1515283200, -0.0000898943, 0.00, -8.17, -15.14, -22.30, '2025-06-17 13:31:27'), ('BitDoctorAI', 'AIDD', 'bitdoctorai', 'https://coin-images.coingecko.com/coins/images/55263/large/200x200.png', 4022, 0.00365135000000, 0.00000003, 1019.41, 768605.00, 0.0039498200, 0.0036493700, 210498814.55, 999998814.55, 0.0053510200, 1747181178, -0.0002015881, -0.90, -5.23, -10.13, -23.31, '2025-06-17 13:31:27'), ('SolARBa', 'SOLARBA', 'solarba', 'https://coin-images.coingecko.com/coins/images/40149/large/44dBwRVu_400x400.jpg', 4023, 2.42000000000000, 0.00002293, 905.69, 771314.00, 2.5600000000, 2.3700000000, 318325.87, 318325.87, 4.8100000000, 1739534906, -0.0631636666, 0.46, -2.54, -2.90, -5.17, '2025-06-17 13:31:27'), ('SpaceFalcon', 'FCON', 'spacefalcon', 'https://coin-images.coingecko.com/coins/images/21760/large/Space_Falcon_Logo.png', 4024, 0.00004393000000, 0.00000000, 158310.00, 768337.00, 0.0000469200, 0.0000441900, 17340133569.31, 19000000000.00, 0.0173967900, 1643112696, -0.0000029660, -0.58, -6.32, -15.27, -25.53, '2025-06-17 13:31:27'), ('DrPepe.ai', 'BRYAN', 'drpepe-ai', 'https://coin-images.coingecko.com/coins/images/53026/large/DRPEPE_LOGO.png', 4025, 0.00000000086304, 0.00000000, 3.94, 767072.00, 0.0000000009, 0.0000000009, 888886274354982.50, 888886274354982.50, 0.0000000458, 1735918567, -0.0000000000, -1.04, -2.65, 2.56, -40.39, '2025-06-17 13:31:27'), ('Amaterasu', 'AMA', 'amaterasu', 'https://coin-images.coingecko.com/coins/images/52404/large/Amaterasu_Logo_200x200.png', 4026, 0.00766090000000, 0.00000007, 60.73, 766090.00, 0.0076609000, 0.0076459200, 100000000.00, 100000000.00, 0.0714670000, 1734548076, 0.0000058700, 0.00, 0.08, -19.11, 1.91, '2025-06-17 13:31:27'), ('Manifest', 'MANIFEST', 'manifest-on-sol', 'https://coin-images.coingecko.com/coins/images/39098/large/manifestcat.jpg', 4027, 0.00076770000000, 0.00000001, 175424.00, 767641.00, 0.0010966700, 0.0007067100, 999857473.89, 999857473.89, 0.0262075200, 1731252457, -0.0003288120, -2.25, -29.99, 188.25, 116.48, '2025-06-17 13:31:27'), ('Chain4Energy', 'C4E', 'chain4energy', 'https://coin-images.coingecko.com/coins/images/28199/large/logo_%282%29.png', 4028, 0.00801710000000, 0.00000008, 19312.20, 763034.00, 0.0083623600, 0.0078823700, 95260452.01, 308229784.49, 0.0796140000, 1717775052, -0.0001966890, -1.75, -2.39, -8.08, -14.53, '2025-06-17 13:31:27'), ('Gold Token', 'GLDT', 'gold-token', 'https://coin-images.coingecko.com/coins/images/53968/large/gldt_200x200.png', 4029, 1.10000000000000, 0.00001042, 7555.25, 773397.00, 1.1500000000, 1.0720000000, 702700.00, 702700.00, 1.1600000000, 1750055968, -0.0298038284, -0.26, -2.64, -1.92, -0.86, '2025-06-17 13:31:27'), ('BASED•INTERNET•PANDA (Runes)', 'BIP', 'based-internet-panda-runes', 'https://coin-images.coingecko.com/coins/images/50416/large/IMG_7399.JPG', 4030, 0.00153062000000, 0.00000001, 448.50, 765309.00, 0.0017740500, 0.0015299600, 500000000.00, 500000000.00, 0.0179923300, 1728324083, -0.0002080605, -0.24, -11.97, -22.02, -22.41, '2025-06-17 13:31:27'), ('DeFi', 'DEFI', 'de-fi', 'https://coin-images.coingecko.com/coins/images/34369/large/defi_logo.png', 4031, 0.00228505000000, 0.00000002, 650505.00, 762561.00, 0.0025134600, 0.0022834200, 334037725.38, 1000000000.00, 1.0130000000, 1706695782, -0.0001357089, -0.73, -5.61, -16.09, -50.62, '2025-06-17 13:31:27'), ('Universal Basic Compute', 'UBC', 'universal-basic-compute', 'https://coin-images.coingecko.com/coins/images/52130/large/UBC_icon_main.jpeg', 4032, 0.00077063000000, 0.00000001, 378728.00, 764123.00, 0.0008487300, 0.0007272900, 994140052.63, 999970392.29, 0.0966660000, 1732720561, -0.0000656257, -0.85, -7.85, 9.89, -33.42, '2025-06-17 13:31:27'), ('X Community', 'X', 'x-community', 'https://coin-images.coingecko.com/coins/images/53051/large/IMG_2093.jpeg', 4033, 0.00076991000000, 0.00000001, 28084.00, 762290.00, 0.0008688400, 0.0007670900, 989959770.10, 989959770.10, 0.0163755800, 1737175833, -0.0000725270, -0.83, -8.61, -15.12, -41.16, '2025-06-17 13:31:27'), ('Tamkin', 'TSLT', 'tamkin', 'https://coin-images.coingecko.com/coins/images/35956/large/Tamkin_S_%282%29.png', 4034, 0.00599464000000, 0.00000006, 2.29, 762415.00, 0.0000000000, 0.0000000000, 127182820.05, 394526318.78, 0.0184289100, 1712225831, 0.0000000000, 0.00, 0.00, 169.88, 169.88, '2025-06-17 13:31:27'), ('LORE AI', 'LORE', 'lore-ai', 'https://coin-images.coingecko.com/coins/images/55319/large/tokenimage.jpg', 4035, 0.00078307000000, 0.00000001, 56512.00, 761667.00, 0.0011930700, 0.0007805200, 975844654.24, 975844654.24, 0.0033059800, 1748274081, -0.0003751028, -11.54, -32.39, -53.91, -54.35, '2025-06-17 13:31:27'), ('Forj', 'BONDLY', 'bondly', 'https://coin-images.coingecko.com/coins/images/13322/large/FORJ_twitter_twitter-linked_in_profile_%281%29.png', 4036, 0.00077511000000, 0.00000001, 129427.00, 761855.00, 0.0008027800, 0.0007636400, 983620759.00, 983620759.00, 0.8754320000, 1613835398, -0.0000228888, 0.07, -2.87, -14.33, -22.51, '2025-06-17 13:31:27'), ('Rangers Protocol Gas', 'RPG', 'rangers-protocol-gas', 'https://coin-images.coingecko.com/coins/images/18791/large/tO8MlqiM_400x400.png', 4037, 0.08189200000000, 0.00000078, 23.63, 762094.00, 0.0000000000, 0.0000000000, 9306140.00, 21000000.00, 61.0100000000, 1638057600, 0.0000000000, 0.00, 0.00, 0.00, 20.58, '2025-06-17 13:31:27'), ('Revolt 2 Earn', 'RVLT', 'revolt-2-earn', 'https://coin-images.coingecko.com/coins/images/26360/large/revolt2earn_32.png', 4038, 0.00000001171100, 0.00000000, 15.76, 762028.00, 0.0000000123, 0.0000000116, 65071523369092.98, 65424725966677.00, 0.0000004866, 1658741208, -0.0000000003, 0.09, -2.45, -10.75, 65.80, '2025-06-17 13:31:27'), ('ZetaChain Bridged USDC.ETH (ZetaChain)', 'USDC.ETH', 'zetachain-bridged-usdc-eth-zetachain', 'https://coin-images.coingecko.com/coins/images/35422/large/USDC.jpg', 4039, 1.00100000000000, 0.00000948, 51774.00, 762839.00, 1.0100000000, 0.9828500000, 761365.29, 761365.29, 1.2600000000, 1714715461, 0.0048318800, 0.55, 0.48, -1.09, 0.25, '2025-06-17 13:31:27'), ('Wombat Exchange', 'WOM', 'wombat-exchange', 'https://coin-images.coingecko.com/coins/images/26946/large/Wombat_Token.png', 4040, 0.00299401000000, 0.00000003, 15413.19, 760732.00, 0.0031703200, 0.0029934100, 254085050.01, 1000000000.00, 1.0840000000, 1662336091, -0.0001337563, -0.02, -4.28, -10.11, 0.88, '2025-06-17 13:31:27'), ('Merge', 'MERGE', 'merge', 'https://coin-images.coingecko.com/coins/images/8769/large/Merge_Icon_Colored.png', 4041, 0.00840868000000, 0.00000008, 13.44, 759592.00, 0.0084086800, 0.0002106100, 90334338.70, 100000000.00, 0.0912760000, 1630390076, 0.0081424900, 8.44, 3058.89, 2859.80, 2049.79, '2025-06-17 13:31:27'), ('DEV AI', 'DEVAI', 'dev-ai', 'https://coin-images.coingecko.com/coins/images/54401/large/DEVAI_%281%29.png', 4042, 0.00075603000000, 0.00000001, 56785.00, 756058.00, 0.0008078800, 0.0007527300, 999974625.00, 999974625.00, 0.0092235900, 1739538657, -0.0000323103, -0.72, -4.10, -7.35, -21.58, '2025-06-17 13:31:27'), ('Galvan', 'IZE', 'galvan', 'https://coin-images.coingecko.com/coins/images/29442/large/Galvan_%28IZE%29.png', 4043, 0.00011849000000, 0.00000000, 1587.49, 759138.00, 0.0001210400, 0.0001118600, 6406868267.69, 6406868267.69, 0.0070368900, 1683188989, 0.0000005275, -0.15, 0.45, -17.44, 3.29, '2025-06-17 13:31:27'), ('JOOCE Memecoin Index', 'JMX', 'jooce-memecoin-index', 'https://coin-images.coingecko.com/coins/images/55641/large/JMX_dex_logo_blue_bg.png', 4044, 0.54050800000000, 0.00000512, 17930.03, 761419.00, 0.5801440000, 0.5404660000, 1408708.69, 1408708.69, 0.7134470000, 1747969123, -0.0389028342, -0.24, -6.71, -12.86, -6.35, '2025-06-17 13:31:27'), ('Paddle Finance', 'PADD', 'paddle-finance', 'https://coin-images.coingecko.com/coins/images/66168/large/Logo_Orange.png', 4045, 0.00744538000000, 0.00000007, 114475.00, 758071.00, 0.0076048600, 0.0074420700, 101841409.77, 1000000000.00, 0.0088455900, 1749078621, -0.0000504110, -0.04, -0.67, -8.06, 0.00, '2025-06-17 13:31:27'), ('Hydra', 'HYDRA', 'hydra', 'https://coin-images.coingecko.com/coins/images/13631/large/Logo_Hydra_200x200_Transparent.png', 4046, 0.18873100000000, 0.00000179, 73885.00, 757127.00, 0.1969390000, 0.1750230000, 4011659.13, 0.00, 51.9900000000, 1617490327, -0.0073699574, -0.23, -3.76, -4.01, -2.36, '2025-06-17 13:31:27'), ('MAGA VP', 'MVP', 'maga-vp', 'https://coin-images.coingecko.com/coins/images/37462/large/1000017296.jpg', 4047, 0.01684523000000, 0.00000016, 181676.00, 756204.00, 0.0213377200, 0.0163225500, 44891294.53, 47500000.00, 0.7091960000, 1715951197, 0.0005184400, -0.48, 3.18, -0.56, 324.53, '2025-06-17 13:31:27'), ('Credbull', 'CBL', 'credbull', 'https://coin-images.coingecko.com/coins/images/39396/large/2024-11-15_06.09.28.jpg', 4048, 0.00392947000000, 0.00000004, 67318.00, 755991.00, 0.0039259300, 0.0038651200, 192563860.70, 1000000000.00, 0.0403254300, 1731147274, 0.0000567100, 0.65, 1.46, 10.27, 29.44, '2025-06-17 13:31:27'), ('Multichain Bridged DAI (Fantom)', 'DAI', 'multichain-bridged-dai-fantom', 'https://coin-images.coingecko.com/coins/images/39788/large/dai.png', 4049, 0.02151014000000, 0.00000020, 26.88, 755403.00, 0.0232108000, 0.0209429400, 35118469.62, 35118469.62, 0.0782080000, 1734419432, -0.0006958539, 1.74, -3.13, -23.44, -5.00, '2025-06-17 13:31:27'), ('Dark MAGA', 'DMAGA', 'dark-maga', 'https://coin-images.coingecko.com/coins/images/39302/large/DMAGATokenImage1.png', 4050, 0.00076197000000, 0.00000001, 517717.00, 762875.00, 0.0008296200, 0.0007456000, 999952197.57, 999952197.57, 0.0850780000, 1721641195, -0.0000156697, 0.09, -2.02, 3.98, -17.02, '2025-06-17 13:31:27'), ('Aura Network [OLD]', 'AURA', 'aura-network-old', 'https://coin-images.coingecko.com/coins/images/30364/large/aura.jpeg', 4051, 0.01858147000000, 0.00000018, 54.54, 754408.00, 0.0185814700, 0.0185199900, 40600000.00, 413200000.00, 0.0688090000, 1684351237, 0.0000614800, 0.00, 0.33, 0.00, 0.00, '2025-06-17 13:31:27'), ('COMBO', 'COMBO', 'cocos-bcx', 'https://coin-images.coingecko.com/coins/images/4932/large/COMBO.jpg', 4052, 0.00889837000000, 0.00000008, 627729.00, 733051.00, 0.0106582900, 0.0087280300, 82380384.00, 100000000.00, 5.4400000000, 1637433803, -0.0015552934, -7.15, -14.88, -23.62, -32.64, '2025-06-17 13:31:27'), ('HyperFly', 'FLY', 'hyperfly', 'https://coin-images.coingecko.com/coins/images/53845/large/logotransparent.png', 4053, 0.00067680000000, 0.00000001, 53847.00, 742536.00, 0.0010508000, 0.0006168200, 1097127166.00, 1199833778.00, 0.0270656400, 1738251366, -0.0003498920, 0.58, -34.08, -48.56, -7.41, '2025-06-17 13:31:27'), ('Velar', 'VELAR', 'velar', 'https://coin-images.coingecko.com/coins/images/35763/large/Velar_Token_Logo.png', 4054, 0.00578216000000, 0.00000005, 611158.00, 753919.00, 0.0067226600, 0.0055463000, 130009994.48, 1000000000.00, 0.3803120000, 1712598099, -0.0001945239, -0.04, -3.25, 19.18, -22.15, '2025-06-17 13:31:27'), ('Tarot V1', 'TAROT', 'tarot', 'https://coin-images.coingecko.com/coins/images/17881/large/tarot-200px.png', 4055, 0.01113352000000, 0.00000011, 16.51, 753294.00, 0.0115125900, 0.0111335200, 67659952.03, 100000000.00, 4.1000000000, 1631002554, -0.0003147227, 0.00, -2.75, -7.19, -9.98, '2025-06-17 13:31:27'), ('Neurashi', 'NEI', 'neurashi', 'https://coin-images.coingecko.com/coins/images/34104/large/Black_Square.png', 4056, 0.00225414000000, 0.00000002, 207221.00, 756737.00, 0.0023425500, 0.0022245400, 335709598.51, 999981340.33, 0.0287050000, 1710068555, -0.0000596616, -0.24, -2.58, -12.53, -46.44, '2025-06-17 13:31:27'), ('VCGamers', 'VCG', 'vcgamers', 'https://coin-images.coingecko.com/coins/images/22371/large/VCG-Token-Logo-PNG.png', 4057, 0.00748435000000, 0.00000007, 374.67, 748800.00, 0.0076854000, 0.0074843500, 99998911.00, 100000000.00, 0.1922500000, 1644743399, -0.0000067310, -0.07, -0.09, -1.77, -4.48, '2025-06-17 13:31:27'), ('Terminal', 'TERMINAL', 'terminal', 'https://coin-images.coingecko.com/coins/images/51477/large/terminalLogo.png', 4058, 0.00093584000000, 0.00000001, 25431.00, 749236.00, 0.0012789300, 0.0008367600, 799872770.06, 1000000000.00, 0.0116265900, 1732726274, -0.0003217013, -0.92, -25.58, -43.09, 338.42, '2025-06-17 13:31:27'), ('Taurus', 'TAURUS', 'taurus-2', 'https://coin-images.coingecko.com/coins/images/51155/large/taurus.webp', 4059, 0.00074690000000, 0.00000001, 3654.60, 746486.00, 0.0008988700, 0.0007465000, 999985175.06, 999985175.06, 0.0079281400, 1734306840, -0.0000814590, -0.73, -9.83, 4.61, 14.21, '2025-06-17 13:31:27'), ('Zircuit Bridged USDT (Zircuit)', 'USDT', 'zircuit-bridged-usdt-zircuit', 'https://coin-images.coingecko.com/coins/images/52629/large/USDT.png', 4060, 1.00000000000000, 0.00000948, 91624.00, 747235.00, 1.0120000000, 0.9907090000, 747180.74, 747180.74, 1.0470000000, 1744008554, 0.0000874600, 0.00, 0.01, -0.01, -0.01, '2025-06-17 13:31:27'), ('Whine Coin', 'WHINE', 'whine-coin', 'https://coin-images.coingecko.com/coins/images/38523/large/IMG_20240606_032303_401.jpg', 4061, 0.00000830000000, 0.00000000, 4.30, 746941.00, 0.0000086200, 0.0000082700, 89999752352.00, 89999752352.00, 0.0005343000, 1718090106, -0.0000001757, 0.00, -2.07, -11.64, -10.31, '2025-06-17 13:31:27'), ('IQ50', 'IQ50', 'iq50', 'https://coin-images.coingecko.com/coins/images/36184/large/AbVsOUMX_400x400.jpg', 4062, 0.00000148000000, 0.00000000, 115686.00, 746864.00, 0.0000015800, 0.0000014600, 504653645304.41, 504653645304.41, 0.0000961600, 1710929139, -0.0000000219, -0.72, -1.46, 4.83, -9.96, '2025-06-17 13:31:27'), ('cr0w by Virtuals', 'CROW', 'cr0w-by-virtuals', 'https://coin-images.coingecko.com/coins/images/53591/large/crowpfp-square.jpeg', 4063, 0.00076888000000, 0.00000001, 17192.16, 743873.00, 0.0009545400, 0.0007536300, 967474837.49, 1000000000.00, 0.0262617200, 1736957774, -0.0000941633, 0.47, -10.91, -18.61, -55.88, '2025-06-17 13:31:27'), ('In The MEME Time', 'ITMT', 'in-the-meme-time', 'https://coin-images.coingecko.com/coins/images/53771/large/ITMTlogo_%281%29.png', 4064, 0.00074293000000, 0.00000001, 2099.59, 742506.00, 0.0007680200, 0.0007148900, 999965051.02, 999965051.02, 0.0049928500, 1738287268, 0.0000104700, -0.73, 1.43, -5.56, 0.29, '2025-06-17 13:31:27'), ('XMONEY', 'XMONEY', 'xmoney', 'https://coin-images.coingecko.com/coins/images/53611/large/as2BTba8.png', 4065, 0.00074759000000, 0.00000001, 25449.00, 746535.00, 0.0008413300, 0.0007319900, 999122571.40, 999122571.40, 0.0038861400, 1738080360, -0.0000575778, -1.14, -7.15, -14.14, -6.90, '2025-06-17 13:31:27'), ('Atlantis AQUA Token', 'AQUA', 'atlantis-aqua-token', 'https://coin-images.coingecko.com/coins/images/66414/large/atlantis.jpg', 4066, 0.47715900000000, 0.00000452, 3568.59, 742682.00, 0.5271550000, 0.4771470000, 1556466.60, 2407534.00, 0.6802780000, 1749652815, -0.0343547951, -1.25, -6.72, 0.00, 0.00, '2025-06-17 13:31:27'), ('Laugh', 'LAUGH', 'laugh', 'https://coin-images.coingecko.com/coins/images/53667/large/LAUGH.png', 4067, 0.00000000076813, 0.00000000, 19484.06, 742668.00, 0.0000000008, 0.0000000008, 966842199342251.00, 966842199342251.00, 0.0000000230, 1749613411, -0.0000000000, 0.23, -0.29, 62.33, -15.95, '2025-06-17 13:31:27'), ('Saakuru', 'SKR', 'saakuru-labs', 'https://coin-images.coingecko.com/coins/images/37058/large/saakuru.jpeg', 4068, 0.00105720000000, 0.00000001, 2009.69, 742559.00, 0.0013201200, 0.0010424600, 702342123.68, 998676898.75, 0.0760160000, 1717175088, -0.0002462792, 1.38, -18.89, -24.13, -22.38, '2025-06-17 13:31:27'), ('BigShortBets', 'BIGSB', 'bigshortbets', 'https://coin-images.coingecko.com/coins/images/18235/large/bigsb-token-logo.png', 4069, 0.13107400000000, 0.00000124, 36.13, 742414.00, 0.0000000000, 0.0000000000, 5664083.37, 29854323.08, 2.0800000000, 1655092817, 0.0000000000, 0.00, 0.00, -15.15, -20.00, '2025-06-17 13:31:27'), ('BEAMCAT', 'BCAT', 'beamcat', 'https://coin-images.coingecko.com/coins/images/34325/large/logo.png', 4070, 0.00000000178200, 0.00000000, 3569.12, 741602.00, 0.0000000020, 0.0000000018, 415530579999931.00, 415530579999931.00, 0.0000000291, 1710206627, -0.0000000001, 0.18, -6.62, -3.35, -18.78, '2025-06-17 13:31:27'), ('Versus-X', 'VSX', 'versus-x', 'https://coin-images.coingecko.com/coins/images/36246/large/photo_2024-04-02_14-45-23.jpg', 4071, 0.01863002000000, 0.00000018, 107955.00, 740443.00, 0.0197128600, 0.0182243600, 38066972.74, 100000000.00, 0.2994580000, 1712162015, 0.0000041700, -2.01, 0.02, 63.76, 240.20, '2025-06-17 13:31:27'), ('VNX', 'VNX', 'vnx', 'https://coin-images.coingecko.com/coins/images/55605/large/VNX_Token_Icon.png', 4072, 0.04963420000000, 0.00000047, 7440.02, 741275.00, 0.0506430000, 0.0496292600, 14934756.23, 300000000.00, 0.0746600000, 1747347330, 0.0000049200, 0.00, 0.01, 0.00, -18.07, '2025-06-17 13:31:27'), ('DOODiPALS', 'DOODI', 'doodipals', 'https://coin-images.coingecko.com/coins/images/54879/large/2025-03-18_00.17.16-removebg-preview.png', 4073, 0.00074205000000, 0.00000001, 1837335.00, 741041.00, 0.0007440900, 0.0007319800, 1000000000.00, 1000000000.00, 0.0073641400, 1742385640, 0.0000100700, 0.27, 1.38, -24.15, -61.03, '2025-06-17 13:31:27'), ('Baby BNB', 'BABYBNB', 'baby-bnb', 'https://coin-images.coingecko.com/coins/images/50389/large/download.png', 4074, 0.00074032000000, 0.00000001, 287779.00, 740910.00, 0.0007712900, 0.0007338900, 1000000000.00, 1000000000.00, 0.1433310000, 1727695439, 0.0000032600, -1.28, 0.44, -26.30, -33.96, '2025-06-17 13:31:27'), ('Fishkoin', 'KOIN', 'fishkoin', 'https://coin-images.coingecko.com/coins/images/36360/large/fiskoin_200x200.png', 4075, 0.00000003830900, 0.00000000, 73.45, 738411.00, 0.0000000451, 0.0000000380, 19274944372980.00, 19274944372980.00, 0.0000009973, 1711344596, -0.0000000061, 0.08, -13.78, 13.56, 16.83, '2025-06-17 13:31:27'), ('H2 Finance', '$H2', 'h2', 'https://coin-images.coingecko.com/coins/images/39766/large/H2_Finance.png', 4076, 0.00104310000000, 0.00000001, 4149.42, 733342.00, 0.0011067900, 0.0010378700, 706162705.22, 7416403445.22, 0.0665010000, 1724210940, -0.0000453847, -0.62, -4.17, -20.97, -26.30, '2025-06-17 13:31:27'), ('John the Coin', 'JOHN', 'john-the-coin', 'https://coin-images.coingecko.com/coins/images/37450/large/john_200.png', 4077, 0.00077755000000, 0.00000001, 7091.86, 736378.00, 0.0008400700, 0.0006957100, 947045666.00, 947045666.00, 0.0141735900, 1728932102, 0.0000806200, -0.80, 11.57, 41.23, 47.44, '2025-06-17 13:31:27'), ('Tiamonds', 'TOTO', 'toto-3', 'https://coin-images.coingecko.com/coins/images/54709/large/toto-logo.png', 4078, 0.00606759000000, 0.00000006, 105502.00, 736502.00, 0.0062281200, 0.0060637500, 121408224.33, 917760321.50, 0.0096673800, 1746814415, -0.0000694100, -0.06, -1.13, -5.46, -29.89, '2025-06-17 13:31:27'), ('Spore', 'SPORE', 'spore-2', 'https://coin-images.coingecko.com/coins/images/53063/large/spore_avatar-logo.png', 4079, 0.00074202000000, 0.00000001, 634670.00, 749979.00, 0.0007744200, 0.0007079000, 999961397.06, 999961397.06, 0.0817740000, 1735734059, 0.0000179100, 0.21, 2.47, 20.02, -31.43, '2025-06-17 13:31:27'), ('GMBase', 'GMB', 'gmbase', 'https://coin-images.coingecko.com/coins/images/52839/large/GMB_WADDLE_GMBASE_PFP.jpeg', 4080, 0.00088417000000, 0.00000001, 1051.35, 735319.00, 0.0009848400, 0.0008837200, 831647342.98, 953948894.67, 0.0029188500, 1734553209, -0.0000775634, -0.14, -8.06, -0.87, -1.84, '2025-06-17 13:31:27'), ('Carlo', 'CARLO', 'carlo', 'https://coin-images.coingecko.com/coins/images/37553/large/CARLO_200x200.png', 4081, 0.00073360000000, 0.00000001, 20822.00, 734270.00, 0.0008612600, 0.0006689800, 1000000000.00, 1000000000.00, 0.0202076900, 1718227583, -0.0001053820, -2.33, -12.56, -20.34, -28.14, '2025-06-17 13:31:27'), ('Vesta Finance', 'VSTA', 'vesta-finance', 'https://coin-images.coingecko.com/coins/images/23306/large/vesta-finance.png', 4082, 0.03271786000000, 0.00000031, 0.73, 734267.00, 0.0000000000, 0.0000000000, 22442382.26, 100000000.00, 6.4700000000, 1644301294, 0.0000000000, 0.00, 0.00, 5.70, 5.22, '2025-06-17 13:31:27'), ('Universal USDC', 'UUSDC', 'universal-usdc', 'https://coin-images.coingecko.com/coins/images/51563/large/pngtree-usd-coin-usdc-digital-stablecoin-icon-technology-pay-web-vector-png-image_37843734.png', 4083, 2.03000000000000, 0.00001924, 0.00, 734229.00, 2.0300000000, 2.0300000000, 361609.00, 361609.00, 18.1900000000, 1738920006, 0.0001633900, 0.00, 0.01, 0.01, 0.00, '2025-06-17 13:31:27'), ('WASSIE', 'WASSIE', 'wassie', 'https://coin-images.coingecko.com/coins/images/30144/large/logo-coingecko.png', 4084, 0.00000107000000, 0.00000000, 247.67, 734135.00, 0.0000011300, 0.0000010700, 684891192788.58, 684891192788.58, 0.0000395800, 1710389703, -0.0000000336, -0.38, -3.04, -13.63, -18.89, '2025-06-17 13:31:27'), ('Based Turbo', 'TURBO', 'based-turbo', 'https://coin-images.coingecko.com/coins/images/52830/large/IMG_0966.png', 4085, 0.00001058000000, 0.00000000, 31278.00, 724786.00, 0.0000111300, 0.0000104700, 69000000000.00, 69000000000.00, 0.0002828100, 1734864032, -0.0000004401, -0.19, -3.99, -37.67, -57.36, '2025-06-17 13:31:27'), ('Guru Network', 'GURU', 'guru-network', 'https://coin-images.coingecko.com/coins/images/38583/large/tGURU_token_circle.png', 4086, 0.00235349000000, 0.00000002, 53922.00, 727209.00, 0.0024346500, 0.0023447000, 308991583.14, 1000000000.00, 0.1092870000, 1718089748, 0.0000023000, -0.67, 0.10, -10.60, -40.91, '2025-06-17 13:31:27'), ('PokPok Golden Egg', 'PEGG', 'pokpok-golden-egg', 'https://coin-images.coingecko.com/coins/images/40102/large/golden_eggs_%281%29.png', 4087, 0.09650800000000, 0.00000091, 5846.09, 729689.00, 0.1032520000, 0.0963190000, 7578199.79, 11029685.96, 5.8100000000, 1733601295, -0.0031251488, -0.84, -3.14, -18.05, -33.50, '2025-06-17 13:31:27'), ('OmniMinds', 'OMNIS', 'omniminds', 'https://coin-images.coingecko.com/coins/images/55954/large/photo_2025-05-20_15-43-37.jpg', 4088, 0.00073642000000, 0.00000001, 31019.00, 736386.00, 0.0009542100, 0.0007189900, 999948549.06, 999940918.06, 0.0010332200, 1748252413, -0.0001380540, -2.00, -15.79, -0.76, 0.00, '2025-06-17 13:31:27'), ('BAI Stablecoin', 'BAI', 'bai-stablecoin', 'https://coin-images.coingecko.com/coins/images/25385/large/BAI_Token_Logo.png', 4089, 0.98628800000000, 0.00000935, 3205.27, 730050.00, 0.9990960000, 0.9746010000, 741810.01, 741810.01, 1.2500000000, 1702887068, -0.0068868713, 0.57, -0.69, -1.13, -1.32, '2025-06-17 13:31:27'), ('Fullsend Community Coin', 'FULLSEND', 'fullsend-community-coin', 'https://coin-images.coingecko.com/coins/images/54381/large/fullsend-logo.webp', 4090, 0.00182390000000, 0.00000002, 1641882.00, 728092.00, 0.0022975000, 0.0018020100, 399468295.91, 999468296.41, 0.0867580000, 1739486140, -0.0004251457, 0.46, -18.90, 4.48, -6.91, '2025-06-17 13:31:27'), ('Print Protocol', 'PRINT', 'print-protocol', 'https://coin-images.coingecko.com/coins/images/34884/large/Print_Protocol.png', 4091, 0.00007352000000, 0.00000000, 10179.14, 732014.00, 0.0000874400, 0.0000728000, 9951286428.52, 9951286428.52, 0.0020307600, 1706726228, -0.0000122945, -0.76, -14.33, -28.75, -80.91, '2025-06-17 13:31:27'), ('TrenchBuddy', 'TRENCH', 'trenchbuddy', 'https://coin-images.coingecko.com/coins/images/53615/large/1000152494.jpg', 4092, 0.00076218000000, 0.00000001, 34528.00, 733438.00, 0.0009885900, 0.0007476900, 962799962.54, 997999398.77, 0.0115030400, 1737033281, -0.0000954967, -1.41, -11.13, -28.10, -14.72, '2025-06-17 13:31:27'), ('Inferium', 'IFR', 'inferium', 'https://coin-images.coingecko.com/coins/images/55367/large/Yellow_Symbol_Transparent_%281%29.png', 4093, 0.02591742000000, 0.00000025, 41759.00, 729120.00, 0.0266887600, 0.0258766500, 28132437.43, 250000000.00, 0.0602510000, 1749409839, -0.0006306249, -0.09, -2.38, -19.42, 0.00, '2025-06-17 13:31:27'), ('Sinverse', 'SIN', 'sin-city', 'https://coin-images.coingecko.com/coins/images/19291/large/Sin_Verse_Logo_White_Text_White_Windows.png', 4094, 0.00091914000000, 0.00000001, 260098.00, 726990.00, 0.0009280700, 0.0009004200, 790950292.13, 1000000000.00, 0.7102130000, 1638070196, 0.0000141600, -0.29, 1.56, -22.32, -33.05, '2025-06-17 13:31:27'), ('Mead', 'MEAD', 'mead-2', 'https://coin-images.coingecko.com/coins/images/55743/large/MEAD.jpg', 4095, 1.00400000000000, 0.00000951, 102.06, 727632.00, 0.0000000000, 0.0000000000, 709809.60, 709809.60, 1.0060000000, 1748771647, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2025-06-17 13:31:27'), ('ELYTRA', 'ELYTRA', 'elytra', 'https://coin-images.coingecko.com/coins/images/66633/large/fd4lgaj8c8xvaj2qc94arnj58mvh.', 4096, 0.00073218000000, 0.00000001, 43190.00, 732178.00, 0.0010944800, 0.0007269400, 1000000000.00, 1000000000.00, 0.0010944800, 1750101844, -0.0003008842, -1.70, -29.13, 0.00, 0.00, '2025-06-17 13:31:27'), ('Avarik Saga', 'AVRK', 'avarik-saga', 'https://coin-images.coingecko.com/coins/images/51914/large/Logo500x500.png', 4097, 0.00385273000000, 0.00000004, 1.13, 725674.00, 0.0038830900, 0.0038432100, 188691280.00, 500000000.00, 0.1732480000, 1736237343, -0.0000160829, 0.02, -0.42, -2.12, -17.41, '2025-06-17 13:31:27'), ('3DPass', 'P3D', '3dpass', 'https://coin-images.coingecko.com/coins/images/32178/large/Logo200x200.png', 4098, 0.00171163000000, 0.00000002, 9017.77, 726661.00, 0.0017567100, 0.0016612300, 424542866.00, 719452854.00, 0.0485197900, 1702776603, 0.0000113400, -0.24, 0.67, -22.09, -34.38, '2025-06-17 13:31:27'), ('NUSA', 'NUSA', 'nusa-finance', 'https://coin-images.coingecko.com/coins/images/27967/large/Asset_1_2x.png', 4099, 7.93000000000000, 0.00007514, 2636.99, 725073.00, 8.0000000000, 7.7800000000, 91463.27, 113377.13, 28.2800000000, 1667459856, 0.0513590000, 0.11, 0.65, -3.29, 0.23, '2025-06-17 13:31:27')